Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 16:25:0800,0000,0000,002115 002,002016 372,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:25:0800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:25:0800,0000,0000,0000,00115 002,0016 760,00416 840,0060,0000,0000,000
05.08.2025 16:25:0800,0000,0000,0000,00115 002,0016 760,00416 762,002416 840,00260,0000,000
05.08.2025 16:24:2800,0000,0000,002115 002,002016 402,0016 760,00416 762,002416 840,00260,0000,000
05.08.2025 16:24:2800,0000,0000,002115 002,002016 402,0016 762,002016 838,002416 840,00260,0000,000
05.08.2025 16:24:2400,0000,0000,002115 002,002016 402,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:24:2400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:24:2400,0000,0000,0000,00115 002,0016 762,00416 840,0060,0000,0000,000
05.08.2025 16:24:2400,0000,0000,0000,00115 002,0016 762,00416 764,002416 840,00260,0000,000
05.08.2025 16:22:5600,0000,0000,002115 002,002016 404,0016 762,00416 764,002416 840,00260,0000,000
05.08.2025 16:22:5600,0000,0000,002115 002,002016 404,0016 764,002016 838,002416 840,00260,0000,000
05.08.2025 16:22:5200,0000,0000,002115 002,002016 404,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:22:5200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:22:5200,0000,0000,0000,00115 002,0016 764,00416 840,0060,0000,0000,000
05.08.2025 16:22:5200,0000,0000,0000,00115 002,0016 764,00416 766,002416 840,00260,0000,000
05.08.2025 16:22:1200,0000,0000,002115 002,002016 406,0016 764,00416 766,002416 840,00260,0000,000
05.08.2025 16:22:1200,0000,0000,002115 002,002016 406,0016 766,002016 838,002416 840,00260,0000,000
05.08.2025 16:22:0800,0000,0000,002115 002,002016 406,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:22:0800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:22:0800,0000,0000,0000,00115 002,0016 756,00416 840,0060,0000,0000,000
05.08.2025 16:22:0800,0000,0000,0000,00115 002,0016 756,00416 758,002416 840,00260,0000,000
05.08.2025 16:21:2500,0000,0000,002115 002,002016 398,0016 756,00416 758,002416 840,00260,0000,000
05.08.2025 16:21:2500,0000,0000,002115 002,002016 398,0016 758,002016 838,002416 840,00260,0000,000
05.08.2025 16:21:2200,0000,0000,002115 002,002016 398,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:21:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:21:2200,0000,0000,0000,00115 002,0016 754,00416 840,0060,0000,0000,000
05.08.2025 16:21:2200,0000,0000,0000,00115 002,0016 754,00416 756,002416 840,00260,0000,000
05.08.2025 16:21:2200,0000,0000,0000,00115 002,0016 754,00416 756,002416 840,00260,0000,000
05.08.2025 16:21:0900,0000,0000,002115 002,002016 396,0016 754,00416 756,002416 840,00260,0000,000
05.08.2025 16:21:0900,0000,0000,002115 002,002016 396,0016 756,002016 838,002416 840,00260,0000,000
05.08.2025 16:20:3900,0000,0000,002115 002,002016 396,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:20:3700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:20:3700,0000,0000,0000,00115 002,0016 752,00416 840,0060,0000,0000,000
05.08.2025 16:20:3700,0000,0000,0000,00115 002,0016 752,00416 754,002416 840,00260,0000,000
05.08.2025 16:19:5700,0000,0000,002115 002,002016 394,0016 752,00416 754,002416 840,00260,0000,000
05.08.2025 16:19:5700,0000,0000,002115 002,002016 394,0016 754,002016 838,002416 840,00260,0000,000
05.08.2025 16:19:5700,0000,0000,002115 002,002016 394,0016 754,002016 838,002416 840,00260,0000,000
05.08.2025 16:19:5200,0000,0000,002115 002,002016 394,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:19:5100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:19:5100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:19:5100,0000,0000,0000,00115 002,0016 754,00416 840,0060,0000,0000,000
05.08.2025 16:19:5100,0000,0000,0000,00115 002,0016 754,00416 756,002416 840,00260,0000,000
05.08.2025 16:19:1100,0000,0000,002115 002,002016 396,0016 754,00416 756,002416 840,00260,0000,000
05.08.2025 16:19:1100,0000,0000,002115 002,002016 396,0016 756,002016 838,002416 840,00260,0000,000
05.08.2025 16:19:0700,0000,0000,002115 002,002016 396,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:19:0600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:19:0600,0000,0000,0000,00115 002,0016 752,00416 840,0060,0000,0000,000
05.08.2025 16:19:0600,0000,0000,0000,00115 002,0016 752,00416 754,002416 840,00260,0000,000
05.08.2025 16:19:0600,0000,0000,0000,00115 002,0016 752,00416 754,002416 840,00260,0000,000